Historical Mutual Fund NAV of Canara Robeco Manufacturing Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 11.96 |
| 18-11-2024 | 11.84 |
| 14-11-2024 | 11.86 |
| 13-11-2024 | 11.79 |
| 12-11-2024 | 12.11 |
| 11-11-2024 | 12.28 |
| 08-11-2024 | 12.34 |
| 07-11-2024 | 12.45 |
| 06-11-2024 | 12.57 |
| 05-11-2024 | 12.31 |
| 04-11-2024 | 12.26 |
| 31-10-2024 | 12.31 |
| 30-10-2024 | 12.26 |
| 29-10-2024 | 12.23 |
| 28-10-2024 | 12.19 |
| 25-10-2024 | 12.14 |
| 24-10-2024 | 12.35 |
| 23-10-2024 | 12.44 |
| 22-10-2024 | 12.42 |
| 21-10-2024 | 12.83 |
| 18-10-2024 | 13.0 |
| 17-10-2024 | 12.96 |
| 16-10-2024 | 13.22 |
| 15-10-2024 | 13.22 |
| 14-10-2024 | 13.14 |
| 11-10-2024 | 13.11 |
| 10-10-2024 | 13.11 |
| 09-10-2024 | 13.02 |
| 08-10-2024 | 12.92 |
| 07-10-2024 | 12.6 |
| 04-10-2024 | 12.87 |
| 03-10-2024 | 12.99 |
| 01-10-2024 | 13.29 |
| 30-09-2024 | 13.23 |
| 27-09-2024 | 13.32 |
| 26-09-2024 | 13.24 |
| 25-09-2024 | 13.22 |
| 24-09-2024 | 13.23 |
| 23-09-2024 | 13.19 |
| 20-09-2024 | 13.11 |
| 19-09-2024 | 12.93 |
| 18-09-2024 | 12.94 |
| 17-09-2024 | 13.0 |
| 16-09-2024 | 13.0 |
| 13-09-2024 | 12.98 |
| 12-09-2024 | 12.9 |
| 11-09-2024 | 12.69 |
| 10-09-2024 | 12.68 |
| 09-09-2024 | 12.56 |
| 06-09-2024 | 12.64 |
| 05-09-2024 | 12.76 |
| 04-09-2024 | 12.78 |
| 03-09-2024 | 12.76 |
| 02-09-2024 | 12.7 |
| 30-08-2024 | 12.73 |
| 29-08-2024 | 12.68 |
| 28-08-2024 | 12.75 |
| 27-08-2024 | 12.8 |
| 26-08-2024 | 12.8 |
| 23-08-2024 | 12.78 |
| 22-08-2024 | 12.74 |
| 21-08-2024 | 12.73 |
| 20-08-2024 | 12.67 |
| 19-08-2024 | 12.64 |
| 16-08-2024 | 12.6 |
| 14-08-2024 | 12.41 |
| 13-08-2024 | 12.46 |
| 12-08-2024 | 12.49 |
| 09-08-2024 | 12.44 |
| 08-08-2024 | 12.32 |
| 07-08-2024 | 12.39 |
| 06-08-2024 | 12.1 |
| 05-08-2024 | 12.12 |
| 02-08-2024 | 12.55 |
| 01-08-2024 | 12.73 |
| 31-07-2024 | 12.8 |
| 30-07-2024 | 12.79 |
| 29-07-2024 | 12.76 |
| 26-07-2024 | 12.59 |
| 25-07-2024 | 12.4 |
| 24-07-2024 | 12.41 |
| 23-07-2024 | 12.32 |
| 22-07-2024 | 12.39 |
| 19-07-2024 | 12.27 |
| 18-07-2024 | 12.57 |
| 16-07-2024 | 12.72 |
| 15-07-2024 | 12.73 |
| 12-07-2024 | 12.69 |
| 11-07-2024 | 12.76 |
| 10-07-2024 | 12.76 |
| 09-07-2024 | 12.86 |
| 08-07-2024 | 12.83 |
| 05-07-2024 | 12.9 |
| 04-07-2024 | 12.82 |
| 03-07-2024 | 12.71 |
| 02-07-2024 | 12.6 |
| 01-07-2024 | 12.57 |
| 28-06-2024 | 12.46 |
| 27-06-2024 | 12.46 |
| 26-06-2024 | 12.39 |
| 25-06-2024 | 12.37 |
| 24-06-2024 | 12.35 |
| 21-06-2024 | 12.27 |
| 20-06-2024 | 12.3 |
| 19-06-2024 | 12.27 |
| 18-06-2024 | 12.44 |
| 14-06-2024 | 12.31 |
| 13-06-2024 | 12.1 |
| 12-06-2024 | 11.92 |
| 11-06-2024 | 11.84 |
| 10-06-2024 | 11.75 |
| 07-06-2024 | 11.68 |
| 06-06-2024 | 11.46 |
| 05-06-2024 | 11.2 |
| 04-06-2024 | 10.89 |
| 03-06-2024 | 11.78 |
| 31-05-2024 | 11.43 |
| 30-05-2024 | 11.39 |
| 29-05-2024 | 11.49 |
| 28-05-2024 | 11.46 |
| 27-05-2024 | 11.56 |
| 24-05-2024 | 11.6 |
| 23-05-2024 | 11.56 |
| 22-05-2024 | 11.45 |
| 21-05-2024 | 11.42 |
| 17-05-2024 | 11.3 |
| 16-05-2024 | 11.08 |
| 15-05-2024 | 10.92 |
| 14-05-2024 | 10.79 |
| 13-05-2024 | 10.62 |
| 10-05-2024 | 10.6 |
| 09-05-2024 | 10.51 |
| 08-05-2024 | 10.68 |
| 07-05-2024 | 10.56 |
| 06-05-2024 | 10.71 |
| 03-05-2024 | 10.78 |
| 02-05-2024 | 10.82 |
| 30-04-2024 | 10.78 |
| 29-04-2024 | 10.75 |
| 26-04-2024 | 10.72 |
| 25-04-2024 | 10.7 |
| 24-04-2024 | 10.61 |
| 23-04-2024 | 10.53 |
| 22-04-2024 | 10.46 |
| 19-04-2024 | 10.38 |
| 18-04-2024 | 10.33 |
| 16-04-2024 | 10.34 |
| 15-04-2024 | 10.29 |
| 12-04-2024 | 10.38 |
| 10-04-2024 | 10.42 |
| 09-04-2024 | 10.4 |
| 08-04-2024 | 10.42 |
| 05-04-2024 | 10.38 |
| 04-04-2024 | 10.38 |
| 03-04-2024 | 10.37 |
| 02-04-2024 | 10.33 |
| 01-04-2024 | 10.24 |
| 31-03-2024 | 10.16 |
| 28-03-2024 | 10.16 |
| 27-03-2024 | 10.1 |
| 26-03-2024 | 10.05 |
| 22-03-2024 | 10.03 |
| 21-03-2024 | 9.97 |
| 20-03-2024 | 9.87 |
| 19-03-2024 | 9.86 |
| 18-03-2024 | 9.89 |
| 15-03-2024 | 9.86 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
